币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $6,415.92万 | -1.98% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 141 |
MVLLBMVLLB
|
$10.48 | $10.88 | $9.25 | $147.71万 | — | -0.76% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.76% |
| 486 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.57万 | — | -0.35% |
| 183 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $100.32万 | $8.09亿 | -2.82% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.46% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 536 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.35 | $492.87 | $474.19 | $19.01万 | $193.99万 | -0.40% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.0000051 | $9,409.60万 | $222.24万 | 3.71% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.36万 | $49.31亿 | 0.06% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 498 |
MEMagic Eden
|
$0.04304 | $0.04465 | $0.04241 | $22.39万 | $2,748.84万 | -1.60% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 504 |
DUSKDUSK
|
$0.0694 | $0.0715 | $0.0682 | $21.67万 | $4,261.70万 | 1.02% |
| 99 |
RENDERRender
|
$1.603 | $1.62 | $1.53 | $258.43万 | $8.30亿 | 1.01% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.18 | $915.86 | $827.77 | $5,736.74万 | $9,495.04万 | -3.00% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Prom - 比特币
Bubblemaps - 比特币行情
Render - 加密货币行情
Arbitrum - 比特币
Ether.fi - BTC行情
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 比特币
CYBER - 数字货币市值
LayerZero - 比特币行情
Arbitrum - BTC行情
Ripple USD - 比特币
WBETH - 比特币行情
恒星币 - 币种排行
比特现金 - 数字货币市值
BEAMX - 比特币
A链 - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 比特币行情
United Stables - BTC行情
比特币 - 比特币行情
Internet - 数字货币市值
比特币
First Digital - BTC行情
Tokamak - 加密货币行情
Hyperliquid - BTC行情
NFP - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
ONEchain - 币种排行
Particle - 比特币
QQQB - 比特币
QQQB - 币种排行
Ripple USD - 币种排行
Ondo - 数字货币市值
Internet - 加密货币行情