BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.89%
≈ ￥119.592
(-$0.54)
更新于 2026-11-11 05:05:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$215.14万
流通市值$959.21万
24H 涨跌额(-$0.54)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $6,415.92万 | -2.61% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 685 |
GEVBGEVB
|
$795.45 | $838.42 | $751.17 | $3.49万 | — | -4.36% |
| 487 |
1000SATS1000SATS
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.62万 | — | -0.70% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.42万 | $8.09亿 | -2.92% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.34万 | — | -3.84% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 532 |
SMHBVanEck Semiconductor ETF (bSto
|
$484.64 | $492.87 | $474.19 | $19.50万 | $193.99万 | -0.59% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,338.22万 | $222.24万 | 2.33% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $327.60万 | $49.31亿 | 0.08% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 496 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $22.81万 | $2,748.84万 | -2.54% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 476 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,261.70万 | 0.14% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.30亿 | -2.47% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $9,495.04万 | -3.36% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
WBETH - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
RWUSD - 比特币
达世币 - 比特币行情
Official Trump - 比特币行情
BENQI - 以太坊ETH价格
Aave - BTC行情
牛来 - 比特币
First Digital - 币种排行
Midnight - 币种排行
Caldera - 加密货币行情
Ether.fi - 比特币
Uniswap - 比特币
Midnight - BTC行情
World Liberty - 数字货币市值
Hedera - 币种排行
Official Trump - 币种排行
THORChain - 加密货币行情
Hedera - 数字货币市值
Aave - BTC行情
Aave - 比特币行情
Official Trump - 比特币行情
Nexpace - BTC行情
Sophon - 比特币行情
Pyth Network - 比特币
Injective - 数字货币市值
USD1 - 加密货币行情
Internet - 比特币
Aster - 比特币行情
Ondo - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 数字货币市值
Worldcoin - BTC行情
Aptos - 比特币