24H 最高$20.76
24H 最低$19.15
今日开盘$20.53
24H 成交量$46.50万
流通市值$1.93亿
24H 涨跌额(-$0.81)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NMRNumeraire
|
$9.21 | $9.71 | $8.73 | $34.52万 | $6,358.36万 | -4.06% |
| 404 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 191 |
MVLLBMVLLB
|
$8.6 | $11.33 | $7.43 | $116.93万 | — | -23.35% |
| 690 |
GEVBGEVB
|
$790.22 | $829.04 | $751.17 | $3.55万 | — | -4.05% |
| 467 |
1000SATS1000SATS
|
$0.00000849 | $0.00000926 | $0.00000814 | $30.85万 | — | -7.72% |
| 149 |
ALGOAlgorand
|
$0.0933 | $0.1016 | $0.0912 | $168.95万 | $8.45亿 | -7.44% |
| 693 |
TMFBTMFB
|
$30.07 | $30.77 | $29.73 | $1.98万 | — | -1.64% |
| 442 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 323 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 473 |
SMHBVanEck Semiconductor ETF (bSto
|
$460.44 | $500.02 | $441.58 | $29.95万 | $209.75万 | -7.46% |
| 17 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.00000463 | $6,007.52万 | $254.39万 | -2.78% |
| 694 |
ZMBZMB
|
$88.64 | $92.49 | $88.12 | $1.82万 | — | -3.23% |
| 184 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $126.42万 | $45.16亿 | -0.03% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 575 |
MEMagic Eden
|
$0.04612 | $0.05202 | $0.04529 | $19.90万 | $2,960.18万 | -10.55% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 362 |
DUSKDUSK
|
$0.0726 | $0.0792 | $0.0692 | $44.22万 | $4,297.92万 | -7.52% |
| 107 |
RENDERRender
|
$1.53 | $1.64 | $1.47 | $287.81万 | $7.95亿 | -5.26% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.14 | $1,027.36 | $794.03 | $9,580.02万 | $9,149.01万 | -15.50% |
相关站点
共 40 个
比特币 - 比特币行情
First Digital - 币种排行
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 数字货币市值
Bittensor - BTC行情
Ondo - 比特币
Tokamak - 比特币行情
Tezos - 比特币
Ondo - 以太坊ETH价格
1000CAT - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 比特币行情
1000CAT - 比特币
比特币 - 数字货币市值
1000CAT - 加密货币行情
United Stables - 数字货币市值
BFUSD - 币种排行
BEAMX - BTC行情
Initia - BTC行情
PAX Gold - 数字货币市值
Filecoin - 比特币
Avalanche - BTC行情
Ethena - 比特币
Celestia - 加密货币行情
USD1 - 加密货币行情
Avalanche - BTC行情
Thena - 以太坊ETH价格
Celo - BTC行情
NFP - 比特币行情
Gram - 以太坊ETH价格
Huma Finance - BTC行情
大零币 - 数字货币市值
Zama - BTC行情
Thena - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 比特币