24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.22万 | $6,719.19万 | -0.33% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 188 |
MVLLBMVLLB
|
$10.63 | $10.73 | $7.95 | $92.06万 | — | 23.03% |
| 676 |
GEVBGEVB
|
$832.63 | $838.02 | $763.14 | $4.23万 | — | 8.05% |
| 586 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | — | 2.77% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.29万 | $8.65亿 | 0.44% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.5 | $490.69 | $448.00 | $32.15万 | $188.89万 | 5.95% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000492 | $7,748.27万 | $239.06万 | 2.81% |
| 688 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.93万 | — | 1.87% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.03万 | $49.30亿 | 0.02% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 535 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $18.69万 | $2,880.17万 | 1.65% |
| 223 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 353 |
DUSKDUSK
|
$0.069 | $0.0722 | $0.0684 | $39.02万 | $4,421.85万 | -1.85% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $403.05万 | $8.65亿 | 2.53% |
| 534 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.71 | $904.83 | $790.72 | $5,428.02万 | $9,913.99万 | 9.13% |
相关站点
共 40 个
以太经典 - 比特币行情
Arbitrum - BTC行情
Test - 加密货币行情
Polkadot - 比特币行情
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 比特币行情
Ondo - BTC行情
Artificial - 比特币行情
达世币 - 加密货币行情
Tokamak - 数字货币市值
Holo - 以太坊ETH价格
Quant - BTC行情
USDC - 数字货币市值
Tokamak - 比特币行情
USD.AI - 数字货币市值
大零币 - 币种排行
LayerZero - 加密货币行情
Reserve Rights - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 币种排行
USDC - 比特币行情
莱特币 - 币种排行
Aave - 币种排行
恒星币 - 加密货币行情
QQQB - 币种排行
Artificial - BTC行情
Bittensor - 比特币
Sui - 币种排行
比特币 - 币种排行
USD.AI - 数字货币市值
NFP - 数字货币市值
Sui - 比特币行情
USD1 - 数字货币市值
Uniswap - BTC行情
POL - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 比特币行情