24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03921
24H 成交量$133.72万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $6,415.92万 | -2.73% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 487 |
1000SATS1000SATS
|
$0.00000847 | $0.00000871 | $0.00000828 | $23.62万 | — | -0.94% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.47万 | $8.09亿 | -2.92% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.08 | $492.87 | $474.19 | $19.35万 | $193.99万 | -0.49% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,329.17万 | $222.24万 | 1.94% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $49.31亿 | 0.07% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.74万 | $2,748.84万 | -2.79% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 476 |
DUSKDUSK
|
$0.0692 | $0.0715 | $0.0682 | $24.51万 | $4,261.70万 | -0.43% |
| 99 |
RENDERRender
|
$1.571 | $1.62 | $1.53 | $254.96万 | $8.30亿 | -2.79% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.35 | $915.86 | $827.77 | $6,131.81万 | $9,495.04万 | -3.22% |
相关站点
共 40 个
币安币 - 加密货币行情
Prom - 比特币行情
Filecoin - 加密货币行情
EUR - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - BTC行情
Solana - 加密货币行情
CYBER - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 币种排行
Nexpace - 加密货币行情
Artificial - 以太坊ETH价格
Hedera - 币种排行
Solana - 加密货币行情
QQQB - 比特币行情
Hyperliquid - 比特币
Bittensor - 币种排行
以太坊 - BTC行情
World Liberty - 币种排行
Ondo - 数字货币市值
World Liberty - 数字货币市值
Injective - 比特币
以太坊 - 比特币
BEAMX - BTC行情
Hedera - 数字货币市值
Test - BTC行情
Quant - 数字货币市值
A链 - 币种排行
CYBER - 加密货币行情
MegaETH - 比特币行情
Filecoin - 比特币
Quant - 比特币
Particle - 币种排行
NEAR Protocol - 加密货币行情
Internet - BTC行情
PAX Gold - 币种排行
Plasma - 加密货币行情
Aero - 比特币行情
Aster - BTC行情
Initia - BTC行情