24H 最高$102.18
24H 最低$95.33
今日开盘$101.14
24H 成交量$5.43万
流通市值—
24H 涨跌额(-$2.64)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.60万 | $6,415.92万 | -2.08% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 139 |
MVLLBMVLLB
|
$10.3 | $10.88 | $9.25 | $147.45万 | — | -2.55% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 486 |
1000SATS1000SATS
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.54万 | — | -0.58% |
| 185 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.98万 | $8.09亿 | -2.70% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 534 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.14 | $492.87 | $474.19 | $19.05万 | $193.99万 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000509 | $9,445.77万 | $222.24万 | 3.31% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.29万 | $49.31亿 | 0.07% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 499 |
MEMagic Eden
|
$0.04331 | $0.04465 | $0.04241 | $22.31万 | $2,748.84万 | -1.19% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 497 |
DUSKDUSK
|
$0.0695 | $0.0715 | $0.0682 | $22.57万 | $4,261.70万 | 1.02% |
| 99 |
RENDERRender
|
$1.606 | $1.62 | $1.53 | $259.74万 | $8.30亿 | 1.01% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.96 | $915.86 | $827.77 | $5,809.95万 | $9,495.04万 | -3.79% |
相关站点
共 40 个
Ripple USD - 币种排行
Ethena - BTC行情
Chainlink - BTC行情
Pyth Network - 数字货币市值
CYBER - BTC行情
波场 - 数字货币市值
QQQB - 比特币行情
Ethena USDe - 加密货币行情
United Stables - BTC行情
THORChain - BTC行情
BENQI - BTC行情
Aptos - 以太坊ETH价格
Solana - 比特币
ONEchain - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
Prom - BTC行情
BEAMX - 加密货币行情
POL - 比特币行情
Initia - 比特币
Ripple USD - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 币种排行
Render - 币种排行
Injective - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
Aptos - 数字货币市值
币安币 - 币种排行
Filecoin - 加密货币行情
Pepe - 比特币行情
Bittensor - 比特币行情
ONEchain - 比特币
Arbitrum - 比特币
A链 - 数字货币市值
Caldera - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Hedera - 加密货币行情