24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.177
24H 成交量$14.93万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $6,415.92万 | -1.33% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.81万 | — | -1.22% |
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 487 |
1000SATS1000SATS
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.56万 | — | 0.82% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.76万 | $8.09亿 | -2.06% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 537 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.27 | $492.87 | $474.19 | $18.76万 | $193.99万 | -0.43% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,428.64万 | $222.24万 | 5.08% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 89 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $344.62万 | $49.31亿 | 0.07% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $2,748.84万 | -0.87% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 505 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $21.62万 | $4,261.70万 | 0.87% |
| 100 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $271.63万 | $8.30亿 | 1.89% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.16 | $915.86 | $827.77 | $5,612.56万 | $9,495.04万 | -3.03% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
WBETH - 数字货币市值
Sui - 加密货币行情
BNSOL - 加密货币行情
Chainlink - 币种排行
USD1 - 比特币
POL - BTC行情
Ether.fi - 以太坊ETH价格
BENQI - 比特币
Midnight - 比特币行情
Tether Gold - 数字货币市值
Quant - 加密货币行情
Ethena USDe - 比特币行情
Hyperliquid - 比特币
WBETH - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 比特币行情
Initia - 比特币
Filecoin - 数字货币市值
Sophon - 加密货币行情
Polkadot - 比特币行情
ONEchain - 以太坊ETH价格
Particle - 比特币
Uniswap - 数字货币市值
Artificial - BTC行情
达世币 - BTC行情
Pyth Network - BTC行情
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - BTC行情
Avalanche - 币种排行
NEAR Protocol - 比特币行情
CYBER - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 币种排行
Prom - 加密货币行情
USD1 - BTC行情
CYBER - 币种排行
Sophon - BTC行情