24H 最高$0.062
24H 最低$0.055
今日开盘$0.05789
24H 成交量$426.67万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.86万 | $6,415.92万 | -0.66% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.59万 | — | -1.96% |
| 495 |
1000SATS1000SATS
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | — | 1.29% |
| 184 |
ALGOAlgorand
|
$0.091 | $0.0937 | $0.088 | $99.66万 | $8.09亿 | -2.05% |
| 687 |
TMFBTMFB
|
$28.9 | $30.51 | $28.76 | $2.45万 | — | -4.27% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 498 |
SMHBVanEck Semiconductor ETF (bSto
|
$496.49 | $496.75 | $474.19 | $22.47万 | $193.99万 | 1.76% |
| 9 |
PEPEPepe
|
$0.00000549 | $0.00000562 | $0.0000051 | $9,727.61万 | $222.24万 | 6.60% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.42万 | $49.31亿 | 0.06% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 479 |
MEMagic Eden
|
$0.04364 | $0.04465 | $0.04241 | $24.24万 | $2,748.84万 | -0.30% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 497 |
DUSKDUSK
|
$0.0699 | $0.0715 | $0.0682 | $22.48万 | $4,261.70万 | 1.16% |
| 99 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $285.05万 | $8.30亿 | 2.71% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892 | $915.86 | $827.77 | $5,370.54万 | $9,495.04万 | 0.98% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
Aster - 以太坊ETH价格
CYBER - 数字货币市值
USD1 - 加密货币行情
Bittensor - 以太坊ETH价格
World Liberty - 数字货币市值
Solana - 比特币
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Ondo - 比特币
First Digital - 币种排行
Avalanche - 比特币
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
World Liberty - 加密货币行情
A链 - 比特币行情
Solana - 数字货币市值
Initia - 比特币行情
NFP - 数字货币市值
PAX Gold - 比特币
Sui - 加密货币行情
Ethena USDe - 数字货币市值
Injective - 比特币
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - 币种排行
以太坊 - 比特币行情
USD1 - 比特币
瑞波币 - 比特币行情
Polkadot - 比特币
Solana - BTC行情
Aave - 币种排行
比特币 - 数字货币市值
Avalanche - 比特币行情
BENQI - 比特币
CYBER - 比特币行情
狗币 - 比特币
LayerZero - BTC行情
BNSOL - 数字货币市值